St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 100.5 100.5 99.0 100.0 13.02 Thousand
02 Dec, 2008 99.0 100.0 98.9 100.0 27.05 Thousand
01 Dec, 2008 100.5 102.5 100.0 100.5 31.06 Thousand
28 Nov, 2008 102.5 102.5 100.0 100.5 21.04 Thousand
27 Nov, 2008 100.0 102.5 100.0 102.5 32.06 Thousand
26 Nov, 2008 97.5 100.0 97.5 100.0 34.06 Thousand
25 Nov, 2008 100.5 102.0 100.5 100.5 19.03 Thousand
24 Nov, 2008 100.0 100.5 100.0 100.0 15.03 Thousand
21 Nov, 2008 98.5 100.0 97.5 99.5 113.22 Thousand
20 Nov, 2008 99.0 102.0 99.0 100.0 100.2 Thousand