St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 101.5 | 103.5 | 101.5 | 103.0 | 122.24 Thousand |
| 18 Nov, 2008 | 102.0 | 102.0 | 99.0 | 101.5 | 143.28 Thousand |
| 17 Nov, 2008 | 103.0 | 104.0 | 102.0 | 103.5 | 10.02 Thousand |
| 14 Nov, 2008 | 103.0 | 106.0 | 103.0 | 104.5 | 56.11 Thousand |
| 13 Nov, 2008 | 104.0 | 104.5 | 102.0 | 103.0 | 70.14 Thousand |
| 12 Nov, 2008 | 104.0 | 105.5 | 103.0 | 105.0 | 53.1 Thousand |
| 11 Nov, 2008 | 107.0 | 107.0 | 103.5 | 106.0 | 91.18 Thousand |
| 10 Nov, 2008 | 106.0 | 108.0 | 105.0 | 107.0 | 102.2 Thousand |
| 07 Nov, 2008 | 104.5 | 106.5 | 104.5 | 106.0 | 115.23 Thousand |
| 06 Nov, 2008 | 102.0 | 106.0 | 102.0 | 104.5 | 57.11 Thousand |
1569
1570
1580
1268
1294
1336