St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 106.5 107.0 105.0 106.0 62.12 Thousand
16 Dec, 2008 106.0 106.5 104.0 105.5 43.08 Thousand
15 Dec, 2008 106.0 110.5 105.0 105.5 113.22 Thousand
12 Dec, 2008 109.0 110.0 105.0 106.0 45.09 Thousand
11 Dec, 2008 108.0 110.0 108.0 109.5 103.2 Thousand
10 Dec, 2008 106.5 108.0 106.5 107.5 72.14 Thousand
09 Dec, 2008 108.0 108.0 105.5 106.5 92.18 Thousand
08 Dec, 2008 100.0 106.0 100.0 105.0 109.21 Thousand
05 Dec, 2008 100.0 100.0 99.0 99.5 35.07 Thousand
04 Dec, 2008 100.0 100.0 99.0 100.0 19.03 Thousand