St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 105.0 | 106.0 | 102.5 | 104.0 | 26.05 Thousand |
| 14 Jan, 2009 | 107.0 | 107.0 | 106.0 | 106.0 | 27.05 Thousand |
| 13 Jan, 2009 | 106.5 | 107.0 | 106.5 | 107.0 | 12.02 Thousand |
| 12 Jan, 2009 | 107.0 | 107.5 | 105.5 | 107.0 | 32.06 Thousand |
| 09 Jan, 2009 | 106.0 | 107.0 | 105.0 | 107.0 | 55.11 Thousand |
| 08 Jan, 2009 | 108.0 | 109.0 | 105.0 | 105.0 | 71.14 Thousand |
| 07 Jan, 2009 | 109.5 | 110.0 | 108.5 | 109.0 | 104.2 Thousand |
| 06 Jan, 2009 | 108.0 | 109.0 | 108.0 | 109.0 | 112.22 Thousand |
| 05 Jan, 2009 | 109.0 | 110.0 | 108.0 | 108.0 | 68.13 Thousand |
| 02 Jan, 2009 | 107.0 | 107.0 | 107.0 | 107.0 | - |
1569
1570
1580
1268
1294
1336