St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 108.0 | 109.0 | 107.5 | 108.0 | 70.14 Thousand |
| 20 Feb, 2009 | 109.0 | 109.0 | 108.0 | 108.0 | 79.15 Thousand |
| 19 Feb, 2009 | 108.5 | 109.5 | 108.0 | 109.5 | 27.05 Thousand |
| 18 Feb, 2009 | 109.5 | 109.5 | 107.5 | 108.5 | 33.06 Thousand |
| 17 Feb, 2009 | 109.0 | 111.5 | 107.5 | 109.5 | 169.33 Thousand |
| 16 Feb, 2009 | 108.5 | 109.5 | 108.0 | 108.0 | 48.09 Thousand |
| 13 Feb, 2009 | 108.0 | 109.0 | 107.5 | 108.5 | 48.09 Thousand |
| 12 Feb, 2009 | 107.5 | 108.0 | 107.0 | 107.0 | 108.21 Thousand |
| 11 Feb, 2009 | 107.0 | 108.5 | 107.0 | 108.0 | 37.07 Thousand |
| 10 Feb, 2009 | 108.5 | 108.5 | 108.0 | 108.0 | 37.07 Thousand |
1569
1570
1580
1268
1294
1336