St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 110.0 | 110.0 | 107.5 | 108.5 | 91.18 Thousand |
| 06 Feb, 2009 | 108.5 | 110.0 | 108.0 | 108.0 | 55.11 Thousand |
| 05 Feb, 2009 | 108.0 | 110.0 | 108.0 | 108.5 | 145.29 Thousand |
| 04 Feb, 2009 | 108.5 | 109.0 | 107.0 | 107.0 | 78.15 Thousand |
| 03 Feb, 2009 | 110.0 | 110.0 | 108.5 | 108.5 | 75.15 Thousand |
| 02 Feb, 2009 | 105.0 | 110.0 | 105.0 | 109.0 | 78.15 Thousand |
| 21 Jan, 2009 | 103.0 | 104.0 | 103.0 | 103.5 | 63.12 Thousand |
| 20 Jan, 2009 | 104.0 | 104.0 | 103.0 | 103.5 | 55.11 Thousand |
| 19 Jan, 2009 | 105.5 | 105.5 | 104.0 | 104.0 | 26.05 Thousand |
| 16 Jan, 2009 | 105.0 | 105.0 | 103.0 | 105.0 | 88.17 Thousand |
1569
1570
1580
1268
1294
1336