St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 108.0 | 108.0 | 106.0 | 107.0 | 71.14 Thousand |
| 30 Dec, 2008 | 103.0 | 107.0 | 103.0 | 107.0 | 91.18 Thousand |
| 29 Dec, 2008 | 104.5 | 105.0 | 104.0 | 104.0 | 10.02 Thousand |
| 26 Dec, 2008 | 104.0 | 106.0 | 104.0 | 104.0 | 52.1 Thousand |
| 25 Dec, 2008 | 103.5 | 104.5 | 103.5 | 104.0 | 21.04 Thousand |
| 24 Dec, 2008 | 101.0 | 103.0 | 101.0 | 102.0 | 17.03 Thousand |
| 23 Dec, 2008 | 105.0 | 105.5 | 100.5 | 103.0 | 69.13 Thousand |
| 22 Dec, 2008 | 105.0 | 107.0 | 105.0 | 105.5 | 104.2 Thousand |
| 19 Dec, 2008 | 106.5 | 106.5 | 104.5 | 105.0 | 38.07 Thousand |
| 18 Dec, 2008 | 105.0 | 106.5 | 104.0 | 106.5 | 51.1 Thousand |
1569
1570
1580
1268
1294
1336