St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 111.5 | 113.0 | 110.5 | 113.0 | 256.51 Thousand |
| 06 Mar, 2009 | 110.5 | 112.5 | 110.0 | 110.0 | 90.18 Thousand |
| 05 Mar, 2009 | 110.0 | 112.0 | 110.0 | 110.5 | 117.23 Thousand |
| 04 Mar, 2009 | 108.0 | 111.0 | 108.0 | 110.0 | 100.2 Thousand |
| 03 Mar, 2009 | 108.0 | 109.0 | 108.0 | 108.5 | 71.14 Thousand |
| 02 Mar, 2009 | 112.0 | 112.0 | 109.0 | 109.0 | 71.14 Thousand |
| 27 Feb, 2009 | 110.0 | 112.0 | 109.0 | 112.0 | 180.36 Thousand |
| 26 Feb, 2009 | 108.5 | 109.5 | 108.5 | 109.5 | 33.06 Thousand |
| 25 Feb, 2009 | 109.0 | 109.5 | 107.5 | 108.0 | 34.06 Thousand |
| 24 Feb, 2009 | 109.0 | 109.0 | 108.0 | 108.0 | 18.03 Thousand |
1569
1570
1580
1268
1294
1336