St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 126.0 | 127.0 | 125.0 | 125.0 | 66.13 Thousand |
| 06 Apr, 2009 | 126.5 | 126.5 | 125.0 | 126.0 | 111.22 Thousand |
| 03 Apr, 2009 | 129.0 | 129.0 | 126.0 | 126.5 | 76.15 Thousand |
| 02 Apr, 2009 | 128.0 | 130.0 | 126.5 | 127.0 | 203.4 Thousand |
| 31 Mar, 2009 | 125.0 | 126.5 | 124.0 | 124.5 | 96.19 Thousand |
| 30 Mar, 2009 | 129.0 | 129.5 | 126.0 | 126.0 | 90.18 Thousand |
| 27 Mar, 2009 | 128.0 | 133.0 | 128.0 | 129.5 | 219.43 Thousand |
| 26 Mar, 2009 | 129.0 | 129.0 | 126.5 | 128.0 | 154.3 Thousand |
| 25 Mar, 2009 | 129.0 | 130.0 | 126.5 | 129.0 | 259.51 Thousand |
| 24 Mar, 2009 | 124.5 | 131.0 | 124.5 | 128.0 | 342.68 Thousand |
1569
1570
1580
1268
1294
1336