St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 120.0 | 127.5 | 120.0 | 127.5 | 1.09 Million |
| 05 May, 2009 | 125.0 | 125.0 | 120.5 | 121.5 | 343.68 Thousand |
| 04 May, 2009 | 122.5 | 124.5 | 119.5 | 123.5 | 455.91 Thousand |
| 30 Apr, 2009 | 121.0 | 122.5 | 118.5 | 120.5 | 501 Thousand |
| 29 Apr, 2009 | 115.5 | 117.5 | 115.0 | 116.0 | 239.47 Thousand |
| 28 Apr, 2009 | 117.5 | 117.5 | 115.5 | 116.0 | 237.47 Thousand |
| 27 Apr, 2009 | 122.5 | 123.0 | 117.5 | 118.0 | 281.56 Thousand |
| 24 Apr, 2009 | 120.5 | 122.0 | 120.0 | 121.5 | 217.43 Thousand |
| 23 Apr, 2009 | 121.0 | 121.0 | 119.0 | 120.5 | 93.18 Thousand |
| 22 Apr, 2009 | 123.0 | 123.0 | 120.5 | 121.0 | 79.15 Thousand |
1569
1570
1580
1268
1294
1336