St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 128.5 | 129.5 | 128.5 | 129.0 | 67.13 Thousand |
| 04 Jun, 2009 | 128.0 | 129.0 | 127.5 | 128.0 | 113.22 Thousand |
| 03 Jun, 2009 | 128.0 | 129.5 | 127.0 | 128.0 | 117.23 Thousand |
| 02 Jun, 2009 | 132.0 | 133.0 | 128.0 | 128.0 | 376.75 Thousand |
| 01 Jun, 2009 | 132.0 | 132.5 | 130.5 | 130.5 | 284.56 Thousand |
| 27 May, 2009 | 126.5 | 132.5 | 126.5 | 130.0 | 579.15 Thousand |
| 26 May, 2009 | 129.0 | 129.0 | 125.0 | 125.5 | 306.61 Thousand |
| 25 May, 2009 | 130.0 | 131.5 | 127.0 | 128.0 | 342.68 Thousand |
| 22 May, 2009 | 128.5 | 130.5 | 126.5 | 128.5 | 286.57 Thousand |
| 21 May, 2009 | 126.0 | 129.5 | 125.0 | 129.0 | 293.58 Thousand |
1569
1570
1580
1268
1294
1336