St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 125.0 | 125.5 | 124.0 | 125.0 | 234.46 Thousand |
| 02 Jul, 2009 | 126.0 | 126.0 | 125.0 | 126.0 | 88.17 Thousand |
| 01 Jul, 2009 | 125.5 | 125.5 | 123.5 | 125.5 | 118.23 Thousand |
| 30 Jun, 2009 | 124.5 | 125.5 | 124.0 | 125.5 | 63.12 Thousand |
| 29 Jun, 2009 | 126.0 | 126.0 | 124.0 | 124.5 | 65.13 Thousand |
| 26 Jun, 2009 | 125.0 | 126.0 | 125.0 | 125.0 | 60.12 Thousand |
| 25 Jun, 2009 | 124.5 | 125.5 | 124.0 | 125.0 | 60.12 Thousand |
| 24 Jun, 2009 | 123.0 | 125.0 | 122.5 | 125.0 | 149.29 Thousand |
| 23 Jun, 2009 | 124.5 | 125.5 | 123.0 | 125.5 | 24.04 Thousand |
| 22 Jun, 2009 | 126.5 | 126.5 | 123.5 | 125.0 | 79.15 Thousand |
1569
1570
1580
1268
1294
1336