St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 131.0 137.0 130.0 137.0 1 Million
16 Jul, 2009 133.0 133.0 128.5 128.5 521.04 Thousand
15 Jul, 2009 129.5 132.5 129.5 131.0 333.66 Thousand
14 Jul, 2009 128.0 130.5 127.0 128.0 159.31 Thousand
13 Jul, 2009 130.0 130.0 126.0 126.0 179.35 Thousand
10 Jul, 2009 132.0 132.0 129.5 130.0 214.42 Thousand
09 Jul, 2009 130.0 132.0 129.0 129.5 417.83 Thousand
08 Jul, 2009 130.0 132.5 128.5 130.0 375.75 Thousand
07 Jul, 2009 127.0 130.0 127.0 130.0 285.57 Thousand
06 Jul, 2009 125.0 127.0 125.0 126.5 118.23 Thousand