St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 154.0 156.5 148.0 148.5 990.97 Thousand
30 Jul, 2009 154.0 155.0 150.0 152.5 508.01 Thousand
29 Jul, 2009 153.0 158.0 153.0 153.5 978.95 Thousand
28 Jul, 2009 155.0 157.0 152.0 152.5 733.46 Thousand
27 Jul, 2009 154.0 157.5 154.0 155.0 644.28 Thousand
24 Jul, 2009 159.5 162.0 154.0 154.0 1.44 Million
23 Jul, 2009 148.0 160.5 146.5 160.0 1.89 Million
22 Jul, 2009 152.5 157.0 150.0 150.0 1.32 Million
21 Jul, 2009 148.0 154.0 142.0 151.0 2.93 Million
20 Jul, 2009 146.5 146.5 145.0 146.5 1.39 Million