St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 133.0 | 134.0 | 132.0 | 132.0 | 280 Thousand |
| 27 Aug, 2009 | 134.0 | 135.5 | 132.0 | 133.0 | 427 Thousand |
| 26 Aug, 2009 | 138.0 | 139.0 | 133.0 | 133.0 | 596 Thousand |
| 25 Aug, 2009 | 143.0 | 147.5 | 143.0 | 146.5 | 955.9 Thousand |
| 24 Aug, 2009 | 143.0 | 144.5 | 141.5 | 144.5 | 488.97 Thousand |
| 21 Aug, 2009 | 142.0 | 145.5 | 141.0 | 141.5 | 411.82 Thousand |
| 20 Aug, 2009 | 142.0 | 143.0 | 140.0 | 142.0 | 322.64 Thousand |
| 19 Aug, 2009 | 140.0 | 143.5 | 140.0 | 142.5 | 241.48 Thousand |
| 18 Aug, 2009 | 142.0 | 144.0 | 139.0 | 140.0 | 404.8 Thousand |
| 17 Aug, 2009 | 147.0 | 147.0 | 142.5 | 144.5 | 520.03 Thousand |
1569
1570
1580
1268
1294
1336