St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 148.0 | 151.0 | 148.0 | 150.5 | 875 Thousand |
| 10 Sep, 2009 | 150.0 | 153.0 | 146.0 | 146.5 | 594 Thousand |
| 09 Sep, 2009 | 146.0 | 148.0 | 144.5 | 146.5 | 895 Thousand |
| 08 Sep, 2009 | 145.0 | 147.5 | 144.0 | 144.0 | 922 Thousand |
| 07 Sep, 2009 | 141.0 | 144.0 | 141.0 | 142.5 | 264 Thousand |
| 04 Sep, 2009 | 144.0 | 144.0 | 141.0 | 141.5 | 315 Thousand |
| 03 Sep, 2009 | 138.5 | 143.5 | 138.0 | 141.5 | 568 Thousand |
| 02 Sep, 2009 | 137.0 | 138.0 | 136.5 | 138.0 | 414 Thousand |
| 01 Sep, 2009 | 133.0 | 138.0 | 133.0 | 138.0 | 450 Thousand |
| 31 Aug, 2009 | 132.0 | 134.5 | 131.5 | 133.5 | 229 Thousand |
1569
1570
1580
1268
1294
1336