St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 151.0 | 160.5 | 150.0 | 160.5 | 1.99 Million |
| 24 Sep, 2009 | 149.0 | 151.0 | 149.0 | 150.0 | 184 Thousand |
| 23 Sep, 2009 | 148.5 | 151.0 | 148.5 | 149.5 | 397 Thousand |
| 22 Sep, 2009 | 150.0 | 151.0 | 148.5 | 148.5 | 216 Thousand |
| 21 Sep, 2009 | 151.0 | 151.5 | 150.0 | 150.0 | 237 Thousand |
| 18 Sep, 2009 | 149.5 | 150.0 | 149.0 | 150.0 | 227 Thousand |
| 17 Sep, 2009 | 152.5 | 152.5 | 150.0 | 150.0 | 193 Thousand |
| 16 Sep, 2009 | 151.5 | 152.5 | 150.0 | 152.0 | 548 Thousand |
| 15 Sep, 2009 | 148.0 | 151.0 | 148.0 | 150.5 | 436 Thousand |
| 14 Sep, 2009 | 150.0 | 150.0 | 147.0 | 148.0 | 486 Thousand |
1569
1570
1580
1268
1294
1336