St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 172.0 172.0 169.5 170.0 176 Thousand
22 Oct, 2009 168.0 171.0 168.0 170.0 150 Thousand
21 Oct, 2009 171.0 171.0 168.0 168.0 152 Thousand
20 Oct, 2009 171.5 172.0 168.5 171.0 224 Thousand
19 Oct, 2009 171.5 173.5 168.0 168.0 142 Thousand
16 Oct, 2009 173.0 174.5 171.5 171.5 100 Thousand
15 Oct, 2009 173.0 175.0 171.5 174.0 330 Thousand
14 Oct, 2009 175.5 176.0 172.5 172.5 282 Thousand
13 Oct, 2009 173.0 178.0 172.0 175.5 712 Thousand
12 Oct, 2009 171.0 175.5 168.0 174.5 522 Thousand