St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 188.0 | 189.5 | 186.5 | 187.0 | 368 Thousand |
| 05 Nov, 2009 | 185.0 | 187.5 | 182.5 | 186.5 | 402 Thousand |
| 04 Nov, 2009 | 178.0 | 186.0 | 178.0 | 185.0 | 353 Thousand |
| 03 Nov, 2009 | 179.5 | 180.0 | 176.0 | 178.0 | 94 Thousand |
| 02 Nov, 2009 | 178.0 | 185.0 | 177.0 | 179.5 | 224 Thousand |
| 30 Oct, 2009 | 176.0 | 186.0 | 174.5 | 180.0 | 1.2 Million |
| 29 Oct, 2009 | 167.5 | 176.0 | 167.0 | 174.0 | 949 Thousand |
| 28 Oct, 2009 | 166.5 | 168.0 | 164.5 | 167.5 | 230 Thousand |
| 27 Oct, 2009 | 168.0 | 168.5 | 166.0 | 166.5 | 122 Thousand |
| 26 Oct, 2009 | 170.0 | 171.0 | 168.5 | 168.5 | 83 Thousand |
1569
1570
1580
1268
1294
1336