St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2009 | 185.0 | 186.0 | 184.0 | 184.5 | 77 Thousand |
| 19 Nov, 2009 | 185.0 | 186.0 | 183.0 | 184.0 | 137 Thousand |
| 18 Nov, 2009 | 186.0 | 187.0 | 183.0 | 185.0 | 198 Thousand |
| 17 Nov, 2009 | 182.0 | 190.0 | 182.0 | 185.5 | 490 Thousand |
| 16 Nov, 2009 | 182.0 | 183.0 | 180.0 | 181.5 | 142 Thousand |
| 13 Nov, 2009 | 180.5 | 182.0 | 180.0 | 181.5 | 97 Thousand |
| 12 Nov, 2009 | 183.0 | 185.0 | 180.0 | 182.5 | 223 Thousand |
| 11 Nov, 2009 | 183.0 | 186.0 | 181.0 | 186.0 | 245 Thousand |
| 10 Nov, 2009 | 188.0 | 188.0 | 182.5 | 184.0 | 201 Thousand |
| 09 Nov, 2009 | 188.0 | 188.5 | 185.0 | 186.0 | 241 Thousand |
1569
1570
1580
1268
1294
1336