St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 183.0 | 183.0 | 180.0 | 181.5 | 38 Thousand |
| 03 Dec, 2009 | 184.0 | 184.0 | 181.0 | 181.5 | 39 Thousand |
| 02 Dec, 2009 | 181.0 | 184.5 | 181.0 | 183.5 | 220 Thousand |
| 01 Dec, 2009 | 179.5 | 184.0 | 179.5 | 181.5 | 143 Thousand |
| 30 Nov, 2009 | 179.0 | 181.0 | 179.0 | 180.0 | 85 Thousand |
| 27 Nov, 2009 | 182.0 | 182.0 | 178.5 | 178.5 | 154 Thousand |
| 26 Nov, 2009 | 183.0 | 184.0 | 182.0 | 182.0 | 48 Thousand |
| 25 Nov, 2009 | 183.5 | 184.5 | 182.5 | 183.0 | 53 Thousand |
| 24 Nov, 2009 | 183.5 | 185.0 | 183.0 | 183.5 | 80 Thousand |
| 23 Nov, 2009 | 182.5 | 184.0 | 181.0 | 181.5 | 135 Thousand |
1569
1570
1580
1268
1294
1336