St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 186.0 | 187.0 | 184.0 | 187.0 | 31 Thousand |
| 17 Dec, 2009 | 186.5 | 187.0 | 184.0 | 186.5 | 158 Thousand |
| 16 Dec, 2009 | 185.0 | 185.5 | 184.0 | 184.0 | 72 Thousand |
| 15 Dec, 2009 | 184.0 | 185.5 | 183.0 | 184.0 | 50 Thousand |
| 14 Dec, 2009 | 187.5 | 188.5 | 184.0 | 184.5 | 85 Thousand |
| 11 Dec, 2009 | 181.0 | 188.0 | 181.0 | 187.5 | 263 Thousand |
| 10 Dec, 2009 | 183.0 | 184.0 | 180.0 | 180.5 | 114 Thousand |
| 09 Dec, 2009 | 185.0 | 185.5 | 182.0 | 182.5 | 88 Thousand |
| 08 Dec, 2009 | 185.0 | 187.0 | 184.5 | 185.0 | 178 Thousand |
| 07 Dec, 2009 | 181.5 | 187.0 | 181.5 | 183.0 | 124 Thousand |
1569
1570
1580
1268
1294
1336