St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 205.0 | 209.0 | 204.0 | 207.0 | 112 Thousand |
| 15 Jan, 2010 | 203.0 | 209.5 | 199.0 | 208.0 | 316 Thousand |
| 14 Jan, 2010 | 196.5 | 203.0 | 196.5 | 201.5 | 139 Thousand |
| 13 Jan, 2010 | 206.0 | 206.0 | 197.0 | 198.0 | 290 Thousand |
| 12 Jan, 2010 | 203.0 | 209.5 | 203.0 | 207.5 | 499 Thousand |
| 11 Jan, 2010 | 196.0 | 205.0 | 195.0 | 203.0 | 906 Thousand |
| 08 Jan, 2010 | 187.0 | 196.0 | 186.0 | 196.0 | 725 Thousand |
| 07 Jan, 2010 | 186.0 | 186.0 | 183.0 | 183.5 | 65 Thousand |
| 06 Jan, 2010 | 185.0 | 187.5 | 184.0 | 185.5 | 163 Thousand |
| 05 Jan, 2010 | 189.5 | 189.5 | 184.5 | 185.0 | 169 Thousand |
1569
1570
1580
1268
1294
1336