St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 193.0 | 194.0 | 184.0 | 184.0 | 98 Thousand |
| 29 Jan, 2010 | 189.5 | 192.0 | 186.0 | 192.0 | 225 Thousand |
| 28 Jan, 2010 | 192.0 | 192.0 | 188.5 | 190.0 | 98 Thousand |
| 27 Jan, 2010 | 190.0 | 191.0 | 186.5 | 188.0 | 178 Thousand |
| 26 Jan, 2010 | 190.0 | 194.0 | 183.0 | 183.5 | 289 Thousand |
| 25 Jan, 2010 | 194.0 | 194.0 | 190.0 | 190.0 | 215 Thousand |
| 22 Jan, 2010 | 200.0 | 200.0 | 195.0 | 195.5 | 201 Thousand |
| 21 Jan, 2010 | 204.5 | 204.5 | 201.5 | 201.5 | 70 Thousand |
| 20 Jan, 2010 | 202.5 | 206.0 | 202.5 | 204.5 | 62 Thousand |
| 19 Jan, 2010 | 206.0 | 206.0 | 202.0 | 204.0 | 153 Thousand |
1569
1570
1580
1268
1294
1336