St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 205.0 | 206.0 | 204.5 | 204.5 | 37 Thousand |
| 09 Mar, 2010 | 206.0 | 206.0 | 203.5 | 204.0 | 68 Thousand |
| 08 Mar, 2010 | 210.0 | 210.0 | 205.5 | 207.0 | 72 Thousand |
| 05 Mar, 2010 | 204.0 | 207.0 | 204.0 | 207.0 | 64 Thousand |
| 04 Mar, 2010 | 203.5 | 204.0 | 202.5 | 204.0 | 20 Thousand |
| 03 Mar, 2010 | 204.5 | 204.5 | 202.5 | 203.5 | 30 Thousand |
| 02 Mar, 2010 | 206.0 | 207.5 | 203.5 | 203.5 | 28 Thousand |
| 01 Mar, 2010 | 208.0 | 208.0 | 204.0 | 205.0 | 47 Thousand |
| 26 Feb, 2010 | 206.0 | 206.0 | 203.5 | 206.0 | 68 Thousand |
| 25 Feb, 2010 | 202.0 | 210.0 | 202.0 | 206.0 | 171 Thousand |
1569
1570
1580
1268
1294
1336