St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 202.0 | 203.0 | 199.0 | 200.5 | 72 Thousand |
| 23 Feb, 2010 | 195.0 | 205.0 | 194.5 | 203.5 | 315 Thousand |
| 22 Feb, 2010 | 195.0 | 195.0 | 190.0 | 193.5 | 37 Thousand |
| 10 Feb, 2010 | 191.5 | 191.5 | 187.5 | 191.5 | 83 Thousand |
| 09 Feb, 2010 | 186.0 | 191.0 | 186.0 | 189.0 | 30 Thousand |
| 08 Feb, 2010 | 186.0 | 191.5 | 186.0 | 191.0 | 77 Thousand |
| 05 Feb, 2010 | 186.0 | 191.0 | 185.0 | 188.0 | 296 Thousand |
| 04 Feb, 2010 | 193.0 | 194.0 | 193.0 | 193.5 | 162 Thousand |
| 03 Feb, 2010 | 192.0 | 193.0 | 189.0 | 193.0 | 164 Thousand |
| 02 Feb, 2010 | 188.0 | 190.0 | 186.0 | 188.0 | 140 Thousand |
1569
1570
1580
1268
1294
1336