St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 229.0 | 231.0 | 226.0 | 227.5 | 294 Thousand |
| 23 Mar, 2010 | 227.0 | 234.5 | 225.5 | 231.0 | 925 Thousand |
| 22 Mar, 2010 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 19 Mar, 2010 | 212.0 | 212.0 | 207.5 | 208.0 | 76 Thousand |
| 18 Mar, 2010 | 207.5 | 212.0 | 206.0 | 210.0 | 114 Thousand |
| 17 Mar, 2010 | 205.5 | 207.5 | 205.5 | 207.0 | 54 Thousand |
| 16 Mar, 2010 | 205.0 | 206.0 | 202.0 | 205.5 | 42 Thousand |
| 15 Mar, 2010 | 205.0 | 206.0 | 201.0 | 204.0 | 67 Thousand |
| 12 Mar, 2010 | 206.5 | 206.5 | 203.5 | 205.0 | 35 Thousand |
| 11 Mar, 2010 | 205.5 | 207.0 | 204.5 | 206.5 | 52 Thousand |
1569
1570
1580
1268
1294
1336