St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 230.0 | 237.5 | 229.5 | 234.0 | 315 Thousand |
| 07 Apr, 2010 | 230.0 | 230.0 | 228.0 | 229.0 | 238 Thousand |
| 06 Apr, 2010 | 229.5 | 231.0 | 227.5 | 228.0 | 132 Thousand |
| 02 Apr, 2010 | 230.5 | 231.0 | 229.5 | 229.5 | 101 Thousand |
| 01 Apr, 2010 | 231.0 | 231.5 | 230.0 | 230.0 | 76 Thousand |
| 31 Mar, 2010 | 234.0 | 234.0 | 229.5 | 231.0 | 210 Thousand |
| 30 Mar, 2010 | 232.5 | 236.0 | 232.5 | 234.0 | 98 Thousand |
| 29 Mar, 2010 | 231.0 | 232.5 | 229.0 | 230.0 | 119 Thousand |
| 26 Mar, 2010 | 235.0 | 235.0 | 232.0 | 232.0 | 85 Thousand |
| 25 Mar, 2010 | 226.0 | 234.0 | 225.5 | 234.0 | 284 Thousand |
1569
1570
1580
1268
1294
1336