St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 262.0 | 277.5 | 262.0 | 265.0 | 667 Thousand |
| 05 May, 2010 | 252.5 | 268.0 | 248.0 | 262.5 | 389 Thousand |
| 04 May, 2010 | 260.0 | 261.0 | 252.5 | 259.0 | 454 Thousand |
| 03 May, 2010 | 245.0 | 267.5 | 245.0 | 259.0 | 922 Thousand |
| 30 Apr, 2010 | 241.5 | 255.0 | 241.5 | 250.0 | 361 Thousand |
| 29 Apr, 2010 | 244.0 | 244.0 | 238.5 | 238.5 | 59 Thousand |
| 28 Apr, 2010 | 237.0 | 244.0 | 235.0 | 243.0 | 100 Thousand |
| 27 Apr, 2010 | 240.0 | 240.0 | 234.5 | 238.5 | 63 Thousand |
| 26 Apr, 2010 | 234.0 | 240.0 | 234.0 | 239.0 | 197 Thousand |
| 23 Apr, 2010 | 233.0 | 234.5 | 230.5 | 232.0 | 77 Thousand |
1569
1570
1580
1268
1294
1336