St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 247.0 | 254.0 | 247.0 | 251.0 | 234 Thousand |
| 02 Jun, 2010 | 244.5 | 255.0 | 243.5 | 244.5 | 327 Thousand |
| 01 Jun, 2010 | 232.0 | 245.0 | 232.0 | 244.5 | 312 Thousand |
| 31 May, 2010 | 227.5 | 236.5 | 227.5 | 233.0 | 180 Thousand |
| 28 May, 2010 | 226.0 | 230.0 | 225.0 | 225.0 | 190 Thousand |
| 27 May, 2010 | 229.0 | 229.5 | 222.0 | 224.5 | 488 Thousand |
| 26 May, 2010 | 231.0 | 234.0 | 229.0 | 232.5 | 106 Thousand |
| 25 May, 2010 | 237.0 | 237.5 | 228.0 | 231.0 | 158 Thousand |
| 24 May, 2010 | 230.0 | 244.0 | 230.0 | 240.0 | 199 Thousand |
| 21 May, 2010 | 234.0 | 234.0 | 228.0 | 228.5 | 253 Thousand |
1569
1570
1580
1268
1294
1336