St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 263.5 | 270.0 | 261.5 | 263.5 | 279 Thousand |
| 01 Jul, 2010 | 256.5 | 264.5 | 256.5 | 260.5 | 169 Thousand |
| 30 Jun, 2010 | 261.5 | 262.0 | 255.0 | 258.0 | 203 Thousand |
| 29 Jun, 2010 | 274.0 | 278.0 | 264.5 | 266.5 | 485 Thousand |
| 28 Jun, 2010 | 255.0 | 255.0 | 255.0 | 255.0 | - |
| 25 Jun, 2010 | 252.0 | 255.0 | 249.0 | 255.0 | 222 Thousand |
| 24 Jun, 2010 | 248.0 | 256.0 | 247.5 | 254.0 | 236 Thousand |
| 23 Jun, 2010 | 246.0 | 247.5 | 244.5 | 246.5 | 137 Thousand |
| 22 Jun, 2010 | 243.0 | 247.0 | 243.0 | 246.0 | 61 Thousand |
| 21 Jun, 2010 | 246.5 | 246.5 | 242.5 | 242.5 | 118 Thousand |
1569
1570
1580
1268
1294
1336