St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 246.5 | 248.0 | 241.0 | 242.5 | 86 Thousand |
| 17 Jun, 2010 | 245.0 | 252.0 | 245.0 | 246.5 | 169 Thousand |
| 15 Jun, 2010 | 245.0 | 245.0 | 240.0 | 240.5 | 87 Thousand |
| 14 Jun, 2010 | 243.0 | 243.0 | 239.5 | 240.5 | 15 Thousand |
| 11 Jun, 2010 | 240.5 | 244.5 | 240.0 | 242.5 | 67 Thousand |
| 10 Jun, 2010 | 235.0 | 239.5 | 235.0 | 239.5 | 76 Thousand |
| 09 Jun, 2010 | 240.5 | 241.0 | 232.0 | 235.0 | 138 Thousand |
| 08 Jun, 2010 | 243.0 | 248.0 | 240.0 | 240.5 | 191 Thousand |
| 07 Jun, 2010 | 237.0 | 244.5 | 237.0 | 241.5 | 161 Thousand |
| 04 Jun, 2010 | 251.0 | 253.5 | 246.0 | 247.0 | 156 Thousand |
1569
1570
1580
1268
1294
1336