St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 285.0 | 292.5 | 284.0 | 289.0 | 273 Thousand |
| 15 Jul, 2010 | 280.5 | 291.5 | 280.5 | 289.0 | 317 Thousand |
| 14 Jul, 2010 | 274.0 | 287.5 | 273.0 | 283.0 | 374 Thousand |
| 13 Jul, 2010 | 272.0 | 278.0 | 271.5 | 272.0 | 169 Thousand |
| 12 Jul, 2010 | 265.5 | 272.0 | 263.5 | 267.5 | 242 Thousand |
| 09 Jul, 2010 | 265.5 | 267.0 | 261.0 | 265.5 | 114 Thousand |
| 08 Jul, 2010 | 264.0 | 265.5 | 258.0 | 265.5 | 497 Thousand |
| 07 Jul, 2010 | 269.0 | 272.0 | 268.5 | 269.0 | 233 Thousand |
| 06 Jul, 2010 | 270.0 | 271.0 | 267.0 | 268.5 | 280 Thousand |
| 05 Jul, 2010 | 270.0 | 270.0 | 264.0 | 269.0 | 166 Thousand |
1569
1570
1580
1268
1294
1336