St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 237.0 | 237.0 | 231.0 | 232.0 | 50 Thousand |
| 21 Apr, 2010 | 233.5 | 237.5 | 233.5 | 235.5 | 181 Thousand |
| 20 Apr, 2010 | 230.0 | 233.0 | 230.0 | 232.5 | 116 Thousand |
| 19 Apr, 2010 | 231.5 | 234.0 | 227.5 | 227.5 | 144 Thousand |
| 16 Apr, 2010 | 237.0 | 237.0 | 235.0 | 235.0 | 102 Thousand |
| 15 Apr, 2010 | 235.0 | 235.0 | 233.0 | 234.0 | 82 Thousand |
| 14 Apr, 2010 | 232.0 | 233.0 | 232.0 | 233.0 | 13 Thousand |
| 13 Apr, 2010 | 236.0 | 236.0 | 230.5 | 233.0 | 37 Thousand |
| 12 Apr, 2010 | 239.0 | 239.0 | 232.0 | 232.0 | 53 Thousand |
| 09 Apr, 2010 | 235.5 | 236.0 | 231.0 | 235.0 | 205 Thousand |
1569
1570
1580
1268
1294
1336