St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2010 | 191.0 | 191.0 | 188.5 | 188.5 | 110 Thousand |
| 31 Dec, 2009 | 187.0 | 191.0 | 185.0 | 191.0 | 307 Thousand |
| 30 Dec, 2009 | 185.0 | 188.0 | 184.0 | 186.0 | 158 Thousand |
| 29 Dec, 2009 | 182.5 | 184.0 | 182.5 | 184.0 | 161 Thousand |
| 28 Dec, 2009 | 185.5 | 185.5 | 183.0 | 183.0 | 146 Thousand |
| 25 Dec, 2009 | 186.0 | 186.5 | 185.0 | 185.5 | 32 Thousand |
| 24 Dec, 2009 | 185.0 | 187.0 | 185.0 | 186.0 | 56 Thousand |
| 23 Dec, 2009 | 187.5 | 188.0 | 184.5 | 187.0 | 158 Thousand |
| 22 Dec, 2009 | 187.5 | 187.5 | 185.5 | 187.5 | 119 Thousand |
| 21 Dec, 2009 | 187.5 | 187.5 | 184.0 | 187.0 | 46 Thousand |
1569
1570
1580
1268
1294
1336