St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 165.0 | 171.5 | 163.5 | 170.0 | 656 Thousand |
| 08 Oct, 2009 | 169.0 | 169.0 | 163.0 | 163.0 | 352 Thousand |
| 07 Oct, 2009 | 170.0 | 170.5 | 168.5 | 168.5 | 301 Thousand |
| 06 Oct, 2009 | 172.0 | 172.0 | 168.0 | 168.0 | 485 Thousand |
| 05 Oct, 2009 | 164.5 | 168.5 | 163.5 | 168.5 | 494 Thousand |
| 02 Oct, 2009 | 163.0 | 164.5 | 162.5 | 163.5 | 135 Thousand |
| 01 Oct, 2009 | 164.5 | 165.0 | 162.5 | 164.0 | 310 Thousand |
| 30 Sep, 2009 | 166.0 | 166.5 | 163.5 | 164.0 | 560 Thousand |
| 29 Sep, 2009 | 166.0 | 166.5 | 161.5 | 163.5 | 482 Thousand |
| 28 Sep, 2009 | 159.5 | 167.0 | 159.0 | 163.5 | 1.67 Million |
1569
1570
1580
1268
1294
1336