St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 148.0 | 149.5 | 147.0 | 147.0 | 355.71 Thousand |
| 13 Aug, 2009 | 148.0 | 150.0 | 148.0 | 148.5 | 413.82 Thousand |
| 12 Aug, 2009 | 146.5 | 149.5 | 146.5 | 148.0 | 643.28 Thousand |
| 11 Aug, 2009 | 144.0 | 146.5 | 143.0 | 146.0 | 433.86 Thousand |
| 10 Aug, 2009 | 142.0 | 146.5 | 141.5 | 143.0 | 660.31 Thousand |
| 07 Aug, 2009 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 06 Aug, 2009 | 139.0 | 144.5 | 138.0 | 142.5 | 441.88 Thousand |
| 05 Aug, 2009 | 147.5 | 148.0 | 137.5 | 138.5 | 1.14 Million |
| 04 Aug, 2009 | 149.5 | 151.0 | 143.0 | 145.0 | 631.26 Thousand |
| 03 Aug, 2009 | 148.0 | 151.5 | 147.0 | 148.5 | 463.92 Thousand |
1569
1570
1580
1268
1294
1336