St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 121.0 | 126.5 | 121.0 | 126.5 | 91.18 Thousand |
| 18 Jun, 2009 | 121.0 | 122.5 | 121.0 | 121.0 | 78.15 Thousand |
| 17 Jun, 2009 | 122.0 | 123.5 | 121.0 | 121.0 | 225.45 Thousand |
| 16 Jun, 2009 | 123.0 | 124.0 | 121.5 | 122.0 | 197.39 Thousand |
| 15 Jun, 2009 | 125.0 | 126.0 | 123.0 | 123.0 | 127.25 Thousand |
| 12 Jun, 2009 | 127.0 | 127.0 | 126.0 | 126.0 | 49.09 Thousand |
| 11 Jun, 2009 | 126.0 | 127.0 | 126.0 | 127.0 | 46.09 Thousand |
| 10 Jun, 2009 | 125.0 | 127.5 | 125.0 | 126.0 | 130.26 Thousand |
| 09 Jun, 2009 | 128.0 | 129.0 | 126.0 | 126.0 | 152.3 Thousand |
| 08 Jun, 2009 | 131.0 | 131.5 | 127.5 | 130.0 | 181.36 Thousand |
1569
1570
1580
1268
1294
1336