St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 127.0 | 127.0 | 125.0 | 125.0 | 180.36 Thousand |
| 19 May, 2009 | 126.5 | 127.0 | 125.0 | 125.0 | 207.41 Thousand |
| 18 May, 2009 | 125.0 | 127.0 | 124.0 | 125.0 | 205.41 Thousand |
| 15 May, 2009 | 125.0 | 126.0 | 124.5 | 125.5 | 170.34 Thousand |
| 14 May, 2009 | 125.0 | 126.0 | 124.5 | 124.5 | 163.32 Thousand |
| 13 May, 2009 | 126.5 | 127.5 | 125.5 | 126.5 | 114.22 Thousand |
| 12 May, 2009 | 132.0 | 132.0 | 125.0 | 126.5 | 539.07 Thousand |
| 11 May, 2009 | 127.0 | 133.5 | 127.0 | 132.0 | 758.51 Thousand |
| 08 May, 2009 | 123.5 | 126.0 | 123.0 | 125.5 | 175.35 Thousand |
| 07 May, 2009 | 128.5 | 128.5 | 124.0 | 125.0 | 413.82 Thousand |
1569
1570
1580
1268
1294
1336