St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 119.0 121.0 115.0 121.0 113.22 Thousand
20 Apr, 2009 119.0 122.0 115.5 119.5 132.26 Thousand
17 Apr, 2009 127.0 127.5 118.5 119.0 686.37 Thousand
16 Apr, 2009 127.5 128.5 125.5 126.5 370.74 Thousand
15 Apr, 2009 126.5 127.5 125.0 126.0 170.34 Thousand
14 Apr, 2009 128.0 128.0 126.0 127.0 199.39 Thousand
13 Apr, 2009 127.0 128.0 126.0 127.5 133.26 Thousand
10 Apr, 2009 130.0 130.5 126.0 126.5 129.25 Thousand
09 Apr, 2009 126.5 129.0 126.5 129.0 163.32 Thousand
08 Apr, 2009 125.0 127.0 125.0 125.0 71.14 Thousand