St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2009 | 122.0 | 122.5 | 119.0 | 122.5 | 140.28 Thousand |
| 20 Mar, 2009 | 116.0 | 121.0 | 116.0 | 120.0 | 230.46 Thousand |
| 19 Mar, 2009 | 115.5 | 117.0 | 115.5 | 116.0 | 98.19 Thousand |
| 18 Mar, 2009 | 114.5 | 116.0 | 114.5 | 115.5 | 71.14 Thousand |
| 17 Mar, 2009 | 116.5 | 116.5 | 114.5 | 114.5 | 51.1 Thousand |
| 16 Mar, 2009 | 115.5 | 117.0 | 115.0 | 115.0 | 31.06 Thousand |
| 13 Mar, 2009 | 115.0 | 116.5 | 115.0 | 115.5 | 57.11 Thousand |
| 12 Mar, 2009 | 115.0 | 116.5 | 114.5 | 114.5 | 109.21 Thousand |
| 11 Mar, 2009 | 118.0 | 118.0 | 115.0 | 115.5 | 85.17 Thousand |
| 10 Mar, 2009 | 113.5 | 116.0 | 113.0 | 116.0 | 233.46 Thousand |
1569
1570
1580
1268
1294
1336