St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 145.0 | 145.0 | 143.0 | 143.0 | 23.04 Thousand |
| 02 Jun, 2008 | 142.0 | 145.0 | 142.0 | 145.0 | 55.11 Thousand |
| 30 May, 2008 | 142.0 | 142.0 | 140.0 | 142.0 | 26.05 Thousand |
| 29 May, 2008 | 140.0 | 142.5 | 140.0 | 141.0 | 68.13 Thousand |
| 28 May, 2008 | 143.0 | 143.0 | 140.0 | 140.0 | 71.14 Thousand |
| 27 May, 2008 | 145.0 | 146.0 | 140.0 | 142.0 | 361.72 Thousand |
| 26 May, 2008 | 147.5 | 149.0 | 145.0 | 145.0 | 165.33 Thousand |
| 23 May, 2008 | 151.5 | 153.0 | 145.0 | 150.5 | 684.36 Thousand |
| 22 May, 2008 | 153.0 | 153.0 | 150.0 | 151.0 | 134.26 Thousand |
| 21 May, 2008 | 150.0 | 152.0 | 150.0 | 151.0 | 130.26 Thousand |
1569
1570
1580
1268
1294
1336