Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 26.6 27.3 26.05 26.75 624.01 Thousand
21 Nov, 2022 27.0 27.5 26.25 26.3 702.26 Thousand
18 Nov, 2022 26.8 27.3 26.6 26.95 795.36 Thousand
17 Nov, 2022 27.15 27.15 26.2 26.55 860.09 Thousand
16 Nov, 2022 26.0 27.2 25.8 26.65 1.87 Million
15 Nov, 2022 25.9 27.95 25.3 25.9 4.38 Million
14 Nov, 2022 25.7 26.7 25.35 25.45 1.57 Million
11 Nov, 2022 25.9 26.15 24.8 25.2 1.31 Million
10 Nov, 2022 25.4 25.8 24.4 24.75 2.5 Million
09 Nov, 2022 23.5 25.4 23.5 25.4 1.24 Million