Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 30.0 30.1 29.15 29.45 1.44 Million
29 Aug, 2022 26.9 30.5 26.6 30.35 2.22 Million
26 Aug, 2022 28.0 28.1 27.75 27.75 482.37 Thousand
25 Aug, 2022 27.6 27.95 27.25 27.85 754.84 Thousand
24 Aug, 2022 28.25 28.45 27.6 27.7 676.3 Thousand
23 Aug, 2022 28.15 28.35 27.3 28.15 1.1 Million
22 Aug, 2022 28.3 28.6 27.55 28.05 1.27 Million
19 Aug, 2022 27.95 28.6 27.05 28.45 3.48 Million
18 Aug, 2022 24.55 26.95 24.5 26.95 2.99 Million
17 Aug, 2022 24.65 24.8 24.45 24.6 498.1 Thousand