Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 28.55 28.7 27.0 27.2 1.45 Million
05 Dec, 2022 28.2 29.3 28.2 28.55 783.1 Thousand
02 Dec, 2022 29.25 29.4 28.1 28.5 1.19 Million
01 Dec, 2022 27.45 29.4 27.4 29.25 2.39 Million
30 Nov, 2022 27.2 28.1 27.1 27.4 1.23 Million
29 Nov, 2022 26.7 26.9 26.5 26.9 156 Thousand
28 Nov, 2022 26.2 27.45 26.2 26.7 520.09 Thousand
25 Nov, 2022 26.85 27.2 26.6 26.6 438.03 Thousand
24 Nov, 2022 27.3 28.0 26.8 26.8 769.4 Thousand
23 Nov, 2022 26.75 27.6 26.65 27.3 760.17 Thousand