Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 25.95 25.95 24.3 24.3 488.28 Thousand
27 Sep, 2022 25.5 26.75 25.4 26.25 461 Thousand
26 Sep, 2022 26.55 26.55 25.3 25.75 342.89 Thousand
23 Sep, 2022 27.5 27.5 26.15 26.3 432.74 Thousand
22 Sep, 2022 27.2 28.3 27.1 27.6 529.23 Thousand
21 Sep, 2022 27.45 27.85 27.25 27.55 276.2 Thousand
20 Sep, 2022 27.0 28.2 26.8 27.55 432.97 Thousand
19 Sep, 2022 27.0 27.5 26.55 26.6 319.41 Thousand
16 Sep, 2022 27.0 28.2 26.8 27.1 849.18 Thousand
15 Sep, 2022 27.05 27.65 26.4 26.4 459.37 Thousand