Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 22.75 22.85 20.55 20.8 852.29 Thousand
12 Oct, 2022 23.85 24.2 22.0 22.65 931.94 Thousand
11 Oct, 2022 25.5 25.55 23.85 23.85 410.55 Thousand
07 Oct, 2022 25.55 25.75 25.25 25.35 133.36 Thousand
06 Oct, 2022 25.6 25.65 25.35 25.6 121 Thousand
05 Oct, 2022 26.05 26.3 25.5 25.55 341.35 Thousand
04 Oct, 2022 25.6 26.15 25.5 25.85 225.96 Thousand
03 Oct, 2022 25.1 25.85 24.9 25.3 161 Thousand
30 Sep, 2022 24.5 25.5 24.5 25.1 206.41 Thousand
29 Sep, 2022 24.7 25.45 24.7 25.2 266.1 Thousand