Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 25.4 25.8 24.4 24.75 2.5 Million
09 Nov, 2022 23.5 25.4 23.5 25.4 1.24 Million
08 Nov, 2022 22.75 23.4 22.75 23.1 154.1 Thousand
07 Nov, 2022 22.7 23.85 22.2 22.7 601 Thousand
04 Nov, 2022 22.25 22.45 22.0 22.1 88 Thousand
03 Nov, 2022 22.3 22.7 22.0 22.3 80 Thousand
02 Nov, 2022 22.0 22.9 21.45 22.65 228 Thousand
01 Nov, 2022 22.2 22.5 22.05 22.15 67 Thousand
31 Oct, 2022 21.75 22.4 21.7 22.25 192.09 Thousand
28 Oct, 2022 21.8 21.9 21.2 21.6 200 Thousand