Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 27.0 27.95 26.6 27.9 686.89 Thousand
07 Dec, 2022 27.3 28.0 26.8 27.0 670.33 Thousand
06 Dec, 2022 28.55 28.7 27.0 27.2 1.45 Million
05 Dec, 2022 28.2 29.3 28.2 28.55 783.1 Thousand
02 Dec, 2022 29.25 29.4 28.1 28.5 1.19 Million
01 Dec, 2022 27.45 29.4 27.4 29.25 2.39 Million
30 Nov, 2022 27.2 28.1 27.1 27.4 1.23 Million
29 Nov, 2022 26.7 26.9 26.5 26.9 156 Thousand
28 Nov, 2022 26.2 27.45 26.2 26.7 520.09 Thousand
25 Nov, 2022 26.85 27.2 26.6 26.6 438.03 Thousand