Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 28.05 29.25 28.05 29.0 852.16 Thousand
14 Mar, 2023 27.95 28.4 27.2 27.75 447.35 Thousand
13 Mar, 2023 27.65 28.25 27.15 27.95 657.9 Thousand
10 Mar, 2023 28.15 28.4 27.6 27.65 1.1 Million
09 Mar, 2023 30.8 30.85 28.55 28.55 1.46 Million
08 Mar, 2023 30.5 30.8 30.35 30.6 359.54 Thousand
07 Mar, 2023 31.3 31.9 30.5 30.5 904.63 Thousand
06 Mar, 2023 30.05 31.4 30.05 31.1 1.21 Million
03 Mar, 2023 31.05 31.05 29.95 29.95 921.93 Thousand
02 Mar, 2023 29.9 31.35 29.85 30.8 1.22 Million