Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 27.3 | 28.0 | 26.8 | 26.8 | 769.4 Thousand |
| 23 Nov, 2022 | 26.75 | 27.6 | 26.65 | 27.3 | 760.17 Thousand |
| 22 Nov, 2022 | 26.6 | 27.3 | 26.05 | 26.75 | 624.01 Thousand |
| 21 Nov, 2022 | 27.0 | 27.5 | 26.25 | 26.3 | 702.26 Thousand |
| 18 Nov, 2022 | 26.8 | 27.3 | 26.6 | 26.95 | 795.36 Thousand |
| 17 Nov, 2022 | 27.15 | 27.15 | 26.2 | 26.55 | 860.09 Thousand |
| 16 Nov, 2022 | 26.0 | 27.2 | 25.8 | 26.65 | 1.87 Million |
| 15 Nov, 2022 | 25.9 | 27.95 | 25.3 | 25.9 | 4.38 Million |
| 14 Nov, 2022 | 25.7 | 26.7 | 25.35 | 25.45 | 1.57 Million |
| 11 Nov, 2022 | 25.9 | 26.15 | 24.8 | 25.2 | 1.31 Million |
1565
1569
1570
1264
1268
1294