Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 29.8 30.4 29.2 29.9 906.15 Thousand
24 Feb, 2023 29.75 31.1 29.2 30.0 1.66 Million
23 Feb, 2023 30.05 30.25 29.55 29.65 797.09 Thousand
22 Feb, 2023 29.05 30.0 28.6 30.0 793.29 Thousand
21 Feb, 2023 29.2 29.4 28.8 29.2 399.17 Thousand
20 Feb, 2023 29.35 29.7 29.1 29.25 342.27 Thousand
17 Feb, 2023 28.55 29.45 28.55 29.15 561.81 Thousand
16 Feb, 2023 28.85 29.1 28.55 28.7 572.25 Thousand
15 Feb, 2023 28.7 29.05 28.15 28.8 661.4 Thousand
14 Feb, 2023 29.1 29.3 28.65 28.7 316.23 Thousand