Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 26.45 26.45 25.55 25.9 164.19 Thousand
05 Jan, 2023 26.6 26.9 26.3 26.45 205.02 Thousand
04 Jan, 2023 25.55 26.65 25.5 26.55 558.1 Thousand
03 Jan, 2023 24.9 25.8 24.8 25.55 253.13 Thousand
30 Dec, 2022 24.85 24.85 24.6 24.6 83.4 Thousand
29 Dec, 2022 24.85 24.85 24.45 24.6 123.07 Thousand
28 Dec, 2022 25.0 25.6 24.8 24.85 204.06 Thousand
27 Dec, 2022 25.0 25.4 24.9 25.1 143 Thousand
26 Dec, 2022 24.9 25.0 24.7 24.95 63.01 Thousand
23 Dec, 2022 25.05 25.45 24.85 25.0 139.15 Thousand